Sign In/Free Sign Up


2,743.20 -24.75    -0.89%

– Closed. Currency in RUB ( Disclaimer )

Type: Index

Market: Russia

# Components: 45

  • Volume: –
  • Open: 2,770.69
  • Day’s Range: 2,743.20 – 2,778.09

MOEX 2,743.20 -24.75 -0.89%

Time Frame:


Date Price Open High Low Vol. Change %
Jun 30, 2020 2,743.20 2,773.72 2,778.05 2,743.20 -0.89%
Jun 29, 2020 2,767.95 2,749.54 2,767.95 2,737.86 0.22%
Jun 26, 2020 2,761.74 2,780.02 2,784.89 2,746.78 0.04%
Jun 25, 2020 2,760.75 2,750.08 2,771.60 2,740.02 -1.12%
Jun 23, 2020 2,791.97 2,773.33 2,794.43 2,767.46 1.04%
Jun 22, 2020 2,763.29 2,754.42 2,763.29 2,726.65 0.17%
Jun 19, 2020 2,758.67 2,739.04 2,769.86 2,738.45 1.26%
Jun 18, 2020 2,724.33 2,734.84 2,738.04 2,700.54 -0.58%
Jun 17, 2020 2,740.10 2,758.97 2,771.26 2,733.90 -0.30%
Jun 16, 2020 2,748.30 2,745.49 2,779.71 2,741.84 1.08%
Jun 15, 2020 2,719.06 2,705.64 2,720.40 2,670.41 -0.90%
Jun 11, 2020 2,743.80 2,756.98 2,758.83 2,726.15 -1.49%
Jun 10, 2020 2,785.18 2,795.10 2,803.35 2,768.30 -0.38%
Jun 09, 2020 2,795.90 2,804.36 2,813.48 2,765.15 -0.01%
Jun 08, 2020 2,796.30 2,806.81 2,825.31 2,782.92 0.13%
Jun 05, 2020 2,792.74 2,780.32 2,800.81 2,769.51 0.96%
Jun 04, 2020 2,766.26 2,822.59 2,825.48 2,757.61 -2.29%
Jun 03, 2020 2,831.08 2,812.82 2,835.06 2,792.24 1.24%
Jun 02, 2020 2,796.51 2,760.63 2,796.52 2,754.85 1.68%
Jun 01, 2020 2,750.24 2,761.23 2,773.56 2,733.28 0.56%

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

I have read’s comments guidelines and agree to the terms described.

I Agree

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Our Apps

© 2007-2020 Fusion Media Limited. All Rights Reserved

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

0 replies

Leave a Reply

Want to join the discussion?
Feel free to contribute!

Leave a Reply

Your email address will not be published. Required fields are marked *