You are here » Home » Markets » GOLD

MCX 22:06 | 01 Jul 48219.00 -543
(-1.11%)
HIGH

48982.00

LOW

48051.00

PREV CLOSE

48762.00

FUTURES PRICE

BUY PRICE : 48212.00 BUY QTY : 2
SELL PRICE : 48219.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Aug 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:10:15
DATE : 02 Jul 2020
OPEN 48814.00
PREV CLOSE 48762.00
VOLUME 15680.00
Buy Price 48212.00
Buy Qty 2
Sell Price 48219.00
Sell Qty 1
Unit GRMS
Last Price 48219.00
MCX 22:06 | 01 Jul 48368.00 -524
(-1.07%)
HIGH

49077.00

LOW

48200.00

PREV CLOSE

48892.00

FUTURES PRICE

BUY PRICE : 48331.00 BUY QTY : 1
SELL PRICE : 48359.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:10:15
DATE : 02 Jul 2020
OPEN 48898.00
PREV CLOSE 48892.00
VOLUME 645.00
Buy Price 48331.00
Buy Qty 1
Sell Price 48359.00
Sell Qty 1
Unit GRMS
Last Price 48368.00
MCX 22:06 | 01 Jul 48706.00 38
(0.08%)
HIGH

49025.00

LOW

48706.00

PREV CLOSE

48668.00

FUTURES PRICE

BUY PRICE : 48434.00 BUY QTY : 1
SELL PRICE : 48553.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Dec 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:10:15
DATE : 02 Jul 2020
OPEN 49025.00
PREV CLOSE 48668.00
VOLUME 3.00
Buy Price 48434.00
Buy Qty 1
Sell Price 48553.00
Sell Qty 1
Unit GRMS
Last Price 48706.00
MCX 23:56 | 17 Mar 41560.00 229
(0.55%)
HIGH

41560.00

LOW

41560.00

PREV CLOSE

41331.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:10:15
DATE : 02 Jul 2020
OPEN 41560.00
PREV CLOSE 41331.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 41560.00

SPOT PRICE

Latest Price() : 48730.00
Change() : 426.00
Units : 10 GRMS
Change % : 0.881915

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 48304.00 10 GRMS 30 Jun 20 | 19:06
GOLD 48376.00 10 GRMS 29 Jun 20 | 17:18
GOLD 48117.00 10 GRMS 26 Jun 20 | 17:04
GOLD 48021.00 10 GRMS 25 Jun 20 | 17:26
GOLD 48389.00 10 GRMS 24 Jun 20 | 18:06
GOLD 47942.00 10 GRMS 23 Jun 20 | 17:47
GOLD 47928.00 10 GRMS 22 Jun 20 | 14:17
GOLD 47519.00 10 GRMS 19 Jun 20 | 17:22
GOLD 47302.00 10 GRMS 18 Jun 20 | 17:23
GOLD 47202.00 10 GRMS 17 Jun 20 | 17:09

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

Commodities

  • GAINERS
  • LOSERS
COMPANY Price() CHG() CHG(%) VOLUME
CPO 645.00 19.00 3.04 333.00
COTTON 17610.00 510.00 2.98 2.00
CPO 652.20 17.90 2.82 1229.00
CPO 660.10 13.90 2.15 3099.00
CARDAMOM 1330.00 23.30 1.78 2.00

» More on Top Gainers

Business Standard

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of “Business Standard Premium Services”

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content – articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters – Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.

Business Standard

Premium Services

In Partnership with Fis Logo

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard

0 replies

Leave a Reply

Want to join the discussion?
Feel free to contribute!

Leave a Reply

Your email address will not be published. Required fields are marked *